S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4805.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04805000 | 2024-04-18 1:49PM EDT | 2024-05-31 | 271.30 | 503.50 | 514.40 | 0.00 | - | 3 | 4 | 69.60% |
| SPX240621C04805000 | 2024-04-30 4:03PM EDT | 2024-06-21 | 297.60 | 485.90 | 493.10 | 0.00 | - | 1 | 2 | 0.00% |
| SPXW240628C04805000 | 2024-01-26 11:51AM EDT | 2024-06-28 | 280.19 | 374.70 | 432.30 | 0.00 | - | 2 | 30 | 0.00% |
| SPX240719C04805000 | 2024-05-28 10:27AM EDT | 2024-07-19 | 543.19 | 512.60 | 519.80 | 0.00 | - | 1 | 1 | 20.57% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04805000 | 2024-05-28 2:35PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 352 | 41.55% |
| SPXW240607P04805000 | 2024-05-23 2:17PM EDT | 2024-06-07 | 1.55 | 0.90 | 1.00 | 0.00 | - | 18 | 35 | 26.84% |
| SPX240621P04805000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 3.40 | 4.50 | 4.70 | 0.00 | - | 19 | 499 | 22.17% |
| SPXW240628P04805000 | 2024-05-24 1:45PM EDT | 2024-06-28 | 5.20 | 6.80 | 7.10 | 0.00 | - | 1 | 200 | 21.17% |
| SPX240719P04805000 | 2024-05-28 10:27AM EDT | 2024-07-19 | 10.35 | 13.10 | 13.40 | 0.00 | - | 1 | 151 | 18.87% |
| SPXW240731P04805000 | 2024-05-21 3:13PM EDT | 2024-07-31 | 12.80 | 17.10 | 17.50 | 0.00 | - | 3 | 61 | 18.21% |
| SPX240816P04805000 | 2024-05-20 1:57PM EDT | 2024-08-16 | 18.00 | 22.20 | 22.70 | 0.00 | - | 2 | 10 | 17.50% |
| SPXW240930P04805000 | 2024-05-07 2:24PM EDT | 2024-09-30 | 50.73 | 37.30 | 37.90 | 0.00 | - | 3 | 23 | 16.41% |
© 2024 Yahoo. All rights reserved.